Australian Agricultural Company Limited (ASAGF)

USD 0.88

(-6.38%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1.0 1.0 1.0 1.0 -
19 May, 2025 1.0 1.0 1.0 1.0 -
16 May, 2025 1.0 1.0 1.0 1.0 500.00
15 May, 2025 0.98 0.98 0.98 0.98 -
14 May, 2025 0.98 0.98 0.98 0.98 -
13 May, 2025 0.98 0.98 0.98 0.98 -
12 May, 2025 0.98 0.98 0.98 0.98 -
09 May, 2025 0.98 0.98 0.98 0.98 -
08 May, 2025 0.98 0.98 0.98 0.98 5750.00
07 May, 2025 0.88 0.88 0.88 0.88 -