Australian Agricultural Company Limited (ASAGF)

USD 0.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 0.95 0.96 0.95 0.95 11.3 Thousand
12 Mar, 2025 0.93 0.93 0.93 0.93 -
11 Mar, 2025 0.93 0.93 0.93 0.93 533.00
10 Mar, 2025 0.93 0.93 0.93 0.93 533.00
07 Mar, 2025 0.93 0.93 0.93 0.93 -
06 Mar, 2025 0.93 0.93 0.93 0.93 12.5 Thousand
05 Mar, 2025 0.93 0.93 0.93 0.93 -
04 Mar, 2025 0.93 0.93 0.93 0.93 -
03 Mar, 2025 0.93 0.93 0.93 0.93 533.00
28 Feb, 2025 0.93 0.93 0.93 0.93 -