USD 0.88
(-6.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
19 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
16 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 500.00 |
15 May, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - |
14 May, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - |
13 May, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - |
12 May, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - |
09 May, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - |
08 May, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 5750.00 |
07 May, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | - |
7738
VMRI
002145
5259
000596
TDOC