Australian Agricultural Company Limited (ASAGF)

USD 0.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 0.95 0.95 0.95 0.95 533.00
11 Feb, 2025 0.95 0.95 0.95 0.95 -
10 Feb, 2025 0.9 0.95 0.9 0.95 4500.00
07 Feb, 2025 0.88 0.91 0.88 0.91 10 Thousand
06 Feb, 2025 0.87 0.87 0.87 0.87 -
05 Feb, 2025 0.87 0.87 0.87 0.87 533.00
04 Feb, 2025 0.85 0.87 0.85 0.87 5600.00
03 Feb, 2025 0.91 0.91 0.91 0.91 533.00
31 Jan, 2025 0.91 0.91 0.91 0.91 -
30 Jan, 2025 0.86 0.91 0.86 0.91 1500.00