USD 0.88
(-6.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 300.00 |
24 Mar, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - |
21 Mar, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - |
20 Mar, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 5750.00 |
19 Mar, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 5750.00 |
18 Mar, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 5750.00 |
17 Mar, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 5750.00 |
14 Mar, 2025 | 0.94 | 0.96 | 0.94 | 0.96 | 5800.00 |
13 Mar, 2025 | 0.95 | 0.96 | 0.95 | 0.95 | 11.3 Thousand |
12 Mar, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - |
7738
VMRI
002145
5259
000596
TDOC