Australian Agricultural Company Limited (ASAGF)

USD 0.88

(-6.38%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.95 0.95 0.95 0.95 -
07 Apr, 2025 0.95 0.95 0.95 0.95 5750.00
04 Apr, 2025 0.95 0.95 0.95 0.95 -
03 Apr, 2025 0.95 0.95 0.95 0.95 -
02 Apr, 2025 0.95 0.95 0.95 0.95 -
01 Apr, 2025 0.95 0.95 0.95 0.95 -
31 Mar, 2025 0.95 0.95 0.95 0.95 5750.00
28 Mar, 2025 0.95 0.95 0.95 0.95 -
27 Mar, 2025 0.95 0.95 0.95 0.95 5750.00
26 Mar, 2025 0.95 0.95 0.95 0.95 -