Australian Agricultural Company Limited (ASAGF)

USD 0.88

(-6.38%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 0.91 0.91 0.91 0.91 300.00
17 Jun, 2025 0.95 0.95 0.95 0.95 -
16 Jun, 2025 0.95 0.95 0.95 0.95 -
13 Jun, 2025 0.95 0.95 0.95 0.95 -
12 Jun, 2025 0.95 0.95 0.95 0.95 -
11 Jun, 2025 0.94 0.95 0.94 0.95 3311.00
10 Jun, 2025 0.94 0.94 0.94 0.94 600.00
09 Jun, 2025 0.93 0.93 0.93 0.93 -
06 Jun, 2025 0.93 0.93 0.93 0.93 -
05 Jun, 2025 0.93 0.93 0.93 0.93 -