Australian Agricultural Company Limited (ASAGF)

USD 0.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.94 0.94 0.94 0.94 -
07 Dec, 2023 0.94 0.94 0.94 0.94 100.00
06 Dec, 2023 0.86 0.86 0.86 0.86 -
05 Dec, 2023 0.86 0.86 0.86 0.86 -
04 Dec, 2023 0.86 0.86 0.86 0.86 -
01 Dec, 2023 0.86 0.86 0.86 0.86 300.00
30 Nov, 2023 0.88 0.88 0.88 0.88 -
29 Nov, 2023 0.88 0.88 0.88 0.88 -
28 Nov, 2023 0.88 0.88 0.88 0.88 -
27 Nov, 2023 0.88 0.88 0.88 0.88 3000.00