Australian Agricultural Company Limited (ASAGF)

USD 0.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.92 0.92 0.92 0.92 -
22 Nov, 2023 0.92 0.92 0.92 0.92 300.00
21 Nov, 2023 0.86 0.86 0.86 0.86 5000.00
20 Nov, 2023 0.96 0.96 0.96 0.96 -
17 Nov, 2023 0.96 0.96 0.96 0.96 500.00
16 Nov, 2023 0.86 0.86 0.86 0.86 -
15 Nov, 2023 0.86 0.86 0.86 0.86 4405.00
14 Nov, 2023 0.85 0.85 0.85 0.85 1200.00
13 Nov, 2023 0.82 0.82 0.82 0.82 -
10 Nov, 2023 0.82 0.82 0.82 0.82 -