USD 0.88
(-6.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
12 Jan, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
11 Jan, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
10 Jan, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1000.00 |
09 Jan, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
08 Jan, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
05 Jan, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
04 Jan, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
03 Jan, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
02 Jan, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
7738
VMRI
002145
5259
000596
TDOC