Australian Agricultural Company Limited (ASAGF)

USD 0.88

(-6.38%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 0.84 0.84 0.84 0.84 -
29 Sep, 2023 0.84 0.84 0.84 0.84 1000.00
28 Sep, 2023 0.84 0.84 0.84 0.84 -
27 Sep, 2023 0.84 0.84 0.84 0.84 1000.00
26 Sep, 2023 0.86 0.86 0.86 0.86 1300.00
25 Sep, 2023 0.87 0.87 0.87 0.87 -
22 Sep, 2023 0.87 0.87 0.87 0.87 -
21 Sep, 2023 0.87 0.87 0.87 0.87 -
20 Sep, 2023 0.87 0.87 0.87 0.87 -
19 Sep, 2023 0.87 0.87 0.87 0.87 -