Australian Agricultural Company Limited (ASAGF)

USD 0.88

(-6.38%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.85 0.85 0.85 0.85 -
13 Oct, 2023 0.85 0.85 0.85 0.85 1200.00
12 Oct, 2023 0.85 0.85 0.85 0.85 -
11 Oct, 2023 0.85 0.85 0.85 0.85 -
10 Oct, 2023 0.85 0.85 0.85 0.85 4700.00
09 Oct, 2023 0.84 0.84 0.84 0.84 -
06 Oct, 2023 0.84 0.84 0.84 0.84 -
05 Oct, 2023 0.84 0.84 0.84 0.84 -
04 Oct, 2023 0.84 0.84 0.84 0.84 -
03 Oct, 2023 0.84 0.84 0.84 0.84 -