Aston Martin Lagonda Global Holdings plc (ARGGY)
USD 0.89
(-3.8%)
USD 0.89
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1.7 | 1.73 | 1.69 | 1.71 | 88.51 Thousand |
| 29 May, 2024 | 1.65 | 1.67 | 1.63 | 1.67 | 68.95 Thousand |
| 28 May, 2024 | 1.73 | 1.74 | 1.67 | 1.69 | 400.27 Thousand |
| 24 May, 2024 | 1.71 | 1.71 | 1.68 | 1.69 | 25.41 Thousand |
| 23 May, 2024 | 1.71 | 1.73 | 1.69 | 1.7 | 31.64 Thousand |
| 22 May, 2024 | 1.7 | 1.73 | 1.69 | 1.69 | 123.78 Thousand |
| 21 May, 2024 | 1.73 | 1.75 | 1.71 | 1.73 | 50.74 Thousand |
| 20 May, 2024 | 1.76 | 1.78 | 1.76 | 1.78 | 23.88 Thousand |
| 17 May, 2024 | 1.73 | 1.79 | 1.73 | 1.77 | 102.36 Thousand |
| 16 May, 2024 | 1.74 | 1.79 | 1.74 | 1.79 | 150.77 Thousand |
ASHIS
KUBERJI
NPSKF
CHRTEDCA
FF24
2475