Aston Martin Lagonda Global Holdings plc (ARGGY)
USD 0.89
(-3.8%)
USD 0.89
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.88 | 1.9 | 1.86 | 1.9 | 21.05 Thousand |
| 12 Jun, 2024 | 1.98 | 1.98 | 1.9 | 1.91 | 51.29 Thousand |
| 11 Jun, 2024 | 1.95 | 1.95 | 1.91 | 1.93 | 29.7 Thousand |
| 10 Jun, 2024 | 2.0 | 2.0 | 1.96 | 1.97 | 9272.00 |
| 07 Jun, 2024 | 2.05 | 2.07 | 2.02 | 2.03 | 110.91 Thousand |
| 06 Jun, 2024 | 2.01 | 2.06 | 2.01 | 2.06 | 78.04 Thousand |
| 05 Jun, 2024 | 1.97 | 1.99 | 1.94 | 1.97 | 75.88 Thousand |
| 04 Jun, 2024 | 1.86 | 1.88 | 1.83 | 1.85 | 56.39 Thousand |
| 03 Jun, 2024 | 1.87 | 1.91 | 1.85 | 1.88 | 102.3 Thousand |
| 31 May, 2024 | 1.85 | 1.86 | 1.81 | 1.82 | 279.89 Thousand |
ASHIS
KUBERJI
NPSKF
CHRTEDCA
FF24
2475