Aston Martin Lagonda Global Holdings plc (ARGGY)
USD 0.89
(-3.8%)
USD 0.89
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2.08 | 2.12 | 2.07 | 2.08 | 30.64 Thousand |
| 11 Jul, 2024 | 2.02 | 2.07 | 2.02 | 2.07 | 11.88 Thousand |
| 10 Jul, 2024 | 2.02 | 2.03 | 2.01 | 2.01 | 34.59 Thousand |
| 09 Jul, 2024 | 1.99 | 2.01 | 1.96 | 2.0 | 53.6 Thousand |
| 08 Jul, 2024 | 1.88 | 1.9 | 1.88 | 1.9 | 108.91 Thousand |
| 05 Jul, 2024 | 1.88 | 1.88 | 1.81 | 1.86 | 16.89 Thousand |
| 03 Jul, 2024 | 1.82 | 1.83 | 1.8 | 1.83 | 3536.00 |
| 02 Jul, 2024 | 1.75 | 1.77 | 1.73 | 1.74 | 10.76 Thousand |
| 01 Jul, 2024 | 1.85 | 1.85 | 1.77 | 1.77 | 7118.00 |
| 28 Jun, 2024 | 1.79 | 1.81 | 1.76 | 1.76 | 33.44 Thousand |
ASHIS
KUBERJI
NPSKF
CHRTEDCA
FF24
2475