Aston Martin Lagonda Global Holdings plc (ARGGY)
USD 0.89
(-3.8%)
USD 0.89
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.73 | 1.76 | 1.71 | 1.76 | 86.34 Thousand |
| 08 Aug, 2024 | 1.69 | 1.71 | 1.67 | 1.7 | 58.84 Thousand |
| 07 Aug, 2024 | 1.74 | 1.74 | 1.65 | 1.68 | 109.6 Thousand |
| 06 Aug, 2024 | 1.71 | 1.73 | 1.7 | 1.71 | 56.5 Thousand |
| 05 Aug, 2024 | 1.65 | 1.75 | 1.63 | 1.73 | 297.72 Thousand |
| 02 Aug, 2024 | 1.89 | 1.89 | 1.82 | 1.84 | 24.6 Thousand |
| 01 Aug, 2024 | 1.91 | 1.92 | 1.9 | 1.9 | 11.6 Thousand |
| 31 Jul, 2024 | 1.96 | 1.98 | 1.93 | 1.96 | 35.7 Thousand |
| 30 Jul, 2024 | 1.98 | 1.99 | 1.95 | 1.96 | 16.74 Thousand |
| 29 Jul, 2024 | 2.0 | 2.02 | 1.98 | 2.02 | 16.03 Thousand |
ASHIS
KUBERJI
NPSKF
CHRTEDCA
FF24
2475