Aston Martin Lagonda Global Holdings plc (ARGGY)
USD 0.89
(-3.8%)
USD 0.89
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.97 | 1.97 | 1.95 | 1.95 | 27.6 Thousand |
| 06 Sep, 2024 | 1.98 | 2.02 | 1.91 | 1.94 | 48.6 Thousand |
| 05 Sep, 2024 | 2.05 | 2.05 | 2.01 | 2.01 | 86.4 Thousand |
| 04 Sep, 2024 | 1.91 | 1.96 | 1.89 | 1.93 | 30.9 Thousand |
| 03 Sep, 2024 | 1.86 | 1.89 | 1.84 | 1.87 | 23.6 Thousand |
| 30 Aug, 2024 | 1.95 | 1.96 | 1.91 | 1.91 | 54.9 Thousand |
| 29 Aug, 2024 | 1.88 | 1.9 | 1.86 | 1.87 | 314.61 Thousand |
| 28 Aug, 2024 | 1.89 | 1.92 | 1.87 | 1.9 | 510.53 Thousand |
| 27 Aug, 2024 | 1.97 | 1.97 | 1.93 | 1.94 | 121.1 Thousand |
| 26 Aug, 2024 | 1.99 | 2.08 | 1.95 | 1.99 | 55.51 Thousand |
ASHIS
KUBERJI
NPSKF
CHRTEDCA
FF24
2475