Aston Martin Lagonda Global Holdings plc (ARGGY)
USD 0.89
(-3.8%)
USD 0.89
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1.99 | 2.08 | 1.95 | 1.99 | 55.51 Thousand |
| 23 Aug, 2024 | 1.94 | 1.99 | 1.93 | 1.98 | 154.9 Thousand |
| 22 Aug, 2024 | 1.97 | 1.97 | 1.91 | 1.93 | 17.2 Thousand |
| 21 Aug, 2024 | 1.94 | 1.95 | 1.92 | 1.94 | 47.6 Thousand |
| 20 Aug, 2024 | 1.89 | 1.91 | 1.87 | 1.9 | 33.53 Thousand |
| 19 Aug, 2024 | 1.89 | 1.91 | 1.88 | 1.88 | 64.2 Thousand |
| 16 Aug, 2024 | 1.83 | 1.85 | 1.81 | 1.84 | 40.7 Thousand |
| 15 Aug, 2024 | 1.83 | 1.85 | 1.82 | 1.85 | 146.7 Thousand |
| 14 Aug, 2024 | 1.8 | 1.8 | 1.78 | 1.78 | 100.5 Thousand |
| 13 Aug, 2024 | 1.77 | 1.78 | 1.74 | 1.77 | 22.51 Thousand |
ASHIS
KUBERJI
NPSKF
CHRTEDCA
FF24
2475