Aston Martin Lagonda Global Holdings plc (ARGGY)
USD 0.89
(-3.8%)
USD 0.89
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2.06 | 2.09 | 2.06 | 2.06 | 24.8 Thousand |
| 25 Jul, 2024 | 1.99 | 2.07 | 1.96 | 2.05 | 31.1 Thousand |
| 24 Jul, 2024 | 2.11 | 2.11 | 2.0 | 2.0 | 115.12 Thousand |
| 23 Jul, 2024 | 1.89 | 1.92 | 1.88 | 1.9 | 28.43 Thousand |
| 22 Jul, 2024 | 1.93 | 1.96 | 1.93 | 1.95 | 10.66 Thousand |
| 19 Jul, 2024 | 1.9 | 1.9 | 1.85 | 1.85 | 19.83 Thousand |
| 18 Jul, 2024 | 1.97 | 1.97 | 1.93 | 1.96 | 25.44 Thousand |
| 17 Jul, 2024 | 1.91 | 1.96 | 1.9 | 1.93 | 24.29 Thousand |
| 16 Jul, 2024 | 1.94 | 1.98 | 1.94 | 1.96 | 25.44 Thousand |
| 15 Jul, 2024 | 2.04 | 2.05 | 2.01 | 2.03 | 42.03 Thousand |
ASHIS
KUBERJI
NPSKF
CHRTEDCA
FF24
2475