Aston Martin Lagonda Global Holdings plc (ARGGY)
USD 0.89
(-3.8%)
USD 0.89
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.19 | 1.19 | 1.08 | 1.1 | 23.11 Thousand |
| 18 Jun, 2025 | 1.14 | 1.14 | 1.09 | 1.14 | 104.4 Thousand |
| 17 Jun, 2025 | 1.15 | 1.15 | 1.05 | 1.09 | 71.51 Thousand |
| 16 Jun, 2025 | 1.22 | 1.22 | 1.09 | 1.14 | 11.12 Thousand |
| 13 Jun, 2025 | 1.17 | 1.17 | 1.1 | 1.11 | 49.6 Thousand |
| 12 Jun, 2025 | 1.14 | 1.17 | 1.12 | 1.16 | 19.2 Thousand |
| 11 Jun, 2025 | 1.2 | 1.2 | 1.14 | 1.16 | 5900.00 |
| 10 Jun, 2025 | 1.16 | 1.16 | 1.12 | 1.15 | 20.2 Thousand |
| 09 Jun, 2025 | 1.09 | 1.14 | 1.07 | 1.08 | 11.73 Thousand |
| 06 Jun, 2025 | 1.08 | 1.11 | 1.08 | 1.11 | 43.5 Thousand |
ASHIS
KUBERJI
NPSKF
CHRTEDCA
FF24
2475