Aston Martin Lagonda Global Holdings plc (ARGGY)
USD 0.89
(-3.8%)
USD 0.89
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.06 | 1.11 | 1.06 | 1.11 | 9436.00 |
| 04 Jun, 2025 | 1.09 | 1.11 | 1.05 | 1.1 | 25.7 Thousand |
| 03 Jun, 2025 | 1.09 | 1.13 | 1.07 | 1.08 | 34.6 Thousand |
| 02 Jun, 2025 | 1.15 | 1.15 | 1.08 | 1.13 | 131.9 Thousand |
| 30 May, 2025 | 1.13 | 1.14 | 1.08 | 1.11 | 126 Thousand |
| 29 May, 2025 | 1.06 | 1.06 | 1.04 | 1.05 | 33.9 Thousand |
| 28 May, 2025 | 1.04 | 1.07 | 1.01 | 1.03 | 64.1 Thousand |
| 27 May, 2025 | 1.03 | 1.03 | 1.01 | 1.02 | 120.94 Thousand |
| 23 May, 2025 | 1.01 | 1.01 | 0.97 | 0.98 | 7008.00 |
| 22 May, 2025 | 1.03 | 1.04 | 0.97 | 0.97 | 14.6 Thousand |
ASHIS
KUBERJI
NPSKF
CHRTEDCA
FF24
2475