Aston Martin Lagonda Global Holdings plc (ARGGY)
USD 0.89
(-3.8%)
USD 0.89
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.77 | 1.81 | 1.76 | 1.77 | 58.51 Thousand |
| 26 Jun, 2024 | 1.86 | 1.88 | 1.84 | 1.88 | 16.63 Thousand |
| 25 Jun, 2024 | 1.88 | 1.93 | 1.87 | 1.92 | 17.18 Thousand |
| 24 Jun, 2024 | 1.95 | 1.96 | 1.91 | 1.91 | 9909.00 |
| 21 Jun, 2024 | 1.83 | 1.87 | 1.82 | 1.86 | 7633.00 |
| 20 Jun, 2024 | 1.86 | 1.91 | 1.85 | 1.89 | 94.34 Thousand |
| 18 Jun, 2024 | 1.8 | 1.83 | 1.79 | 1.8 | 149.85 Thousand |
| 17 Jun, 2024 | 1.75 | 1.79 | 1.73 | 1.77 | 38.27 Thousand |
| 14 Jun, 2024 | 1.83 | 1.85 | 1.81 | 1.83 | 88.82 Thousand |
| 13 Jun, 2024 | 1.88 | 1.9 | 1.86 | 1.9 | 21.05 Thousand |
ASHIS
KUBERJI
NPSKF
CHRTEDCA
FF24
2475