Aston Martin Lagonda Global Holdings plc (ARGGY)
USD 0.89
(-3.8%)
USD 0.89
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.48 | 1.48 | 1.37 | 1.45 | 415.8 Thousand |
| 04 Oct, 2024 | 1.34 | 1.44 | 1.34 | 1.44 | 116.6 Thousand |
| 03 Oct, 2024 | 1.42 | 1.42 | 1.35 | 1.37 | 147.9 Thousand |
| 02 Oct, 2024 | 1.45 | 1.49 | 1.41 | 1.43 | 619.12 Thousand |
| 01 Oct, 2024 | 1.56 | 1.59 | 1.53 | 1.55 | 176 Thousand |
| 30 Sep, 2024 | 1.61 | 1.66 | 1.58 | 1.64 | 741.2 Thousand |
| 27 Sep, 2024 | 2.11 | 2.13 | 2.09 | 2.09 | 130.3 Thousand |
| 26 Sep, 2024 | 2.07 | 2.08 | 2.0 | 2.02 | 219.3 Thousand |
| 25 Sep, 2024 | 2.09 | 2.09 | 2.05 | 2.06 | 103.42 Thousand |
| 24 Sep, 2024 | 2.12 | 2.15 | 2.11 | 2.12 | 67.3 Thousand |
ASHIS
KUBERJI
NPSKF
CHRTEDCA
FF24
2475