Aston Martin Lagonda Global Holdings plc (ARGGY)
USD 0.89
(-3.8%)
USD 0.89
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.52 | 1.52 | 1.44 | 1.52 | 89.8 Thousand |
| 01 Nov, 2024 | 1.38 | 1.5 | 1.38 | 1.45 | 49.4 Thousand |
| 31 Oct, 2024 | 1.42 | 1.49 | 1.37 | 1.44 | 125.9 Thousand |
| 30 Oct, 2024 | 1.42 | 1.42 | 1.31 | 1.39 | 55.8 Thousand |
| 29 Oct, 2024 | 1.38 | 1.38 | 1.32 | 1.37 | 148.8 Thousand |
| 28 Oct, 2024 | 1.35 | 1.36 | 1.33 | 1.34 | 28.53 Thousand |
| 25 Oct, 2024 | 1.43 | 1.43 | 1.37 | 1.39 | 37.5 Thousand |
| 24 Oct, 2024 | 1.42 | 1.42 | 1.38 | 1.41 | 30.11 Thousand |
| 23 Oct, 2024 | 1.39 | 1.39 | 1.33 | 1.34 | 27.6 Thousand |
| 22 Oct, 2024 | 1.37 | 1.37 | 1.32 | 1.33 | 30.63 Thousand |
ASHIS
KUBERJI
NPSKF
CHRTEDCA
FF24
2475