Aston Martin Lagonda Global Holdings plc (ARGGY)
USD 0.89
(-3.8%)
USD 0.89
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.32 | 1.36 | 1.32 | 1.36 | 118.7 Thousand |
| 02 Dec, 2024 | 1.32 | 1.33 | 1.28 | 1.3 | 162.6 Thousand |
| 29 Nov, 2024 | 1.32 | 1.34 | 1.3 | 1.31 | 30.7 Thousand |
| 27 Nov, 2024 | 1.26 | 1.28 | 1.24 | 1.27 | 286.83 Thousand |
| 26 Nov, 2024 | 1.36 | 1.36 | 1.26 | 1.3 | 433.94 Thousand |
| 25 Nov, 2024 | 1.36 | 1.4 | 1.35 | 1.38 | 100.7 Thousand |
| 22 Nov, 2024 | 1.3 | 1.31 | 1.28 | 1.3 | 67.21 Thousand |
| 21 Nov, 2024 | 1.27 | 1.29 | 1.27 | 1.27 | 66.9 Thousand |
| 20 Nov, 2024 | 1.3 | 1.3 | 1.25 | 1.28 | 39.64 Thousand |
| 19 Nov, 2024 | 1.33 | 1.33 | 1.3 | 1.32 | 184.91 Thousand |
ASHIS
KUBERJI
NPSKF
CHRTEDCA
FF24
2475