Aston Martin Lagonda Global Holdings plc (ARGGY)
USD 0.89
(-3.8%)
USD 0.89
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.27 | 1.3 | 1.27 | 1.28 | 60.5 Thousand |
| 16 Dec, 2024 | 1.25 | 1.27 | 1.23 | 1.24 | 53.44 Thousand |
| 13 Dec, 2024 | 1.33 | 1.33 | 1.28 | 1.29 | 42.6 Thousand |
| 12 Dec, 2024 | 1.36 | 1.39 | 1.36 | 1.36 | 28.6 Thousand |
| 11 Dec, 2024 | 1.38 | 1.4 | 1.37 | 1.39 | 49.5 Thousand |
| 10 Dec, 2024 | 1.37 | 1.38 | 1.35 | 1.37 | 110.4 Thousand |
| 09 Dec, 2024 | 1.38 | 1.38 | 1.35 | 1.36 | 177.4 Thousand |
| 06 Dec, 2024 | 1.42 | 1.42 | 1.34 | 1.34 | 190.1 Thousand |
| 05 Dec, 2024 | 1.37 | 1.4 | 1.36 | 1.37 | 30.04 Thousand |
| 04 Dec, 2024 | 1.38 | 1.39 | 1.36 | 1.37 | 44.91 Thousand |
ASHIS
KUBERJI
NPSKF
CHRTEDCA
FF24
2475