Aston Martin Lagonda Global Holdings plc (ARGGY)
USD 0.89
(-3.8%)
USD 0.89
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.3 | 1.31 | 1.27 | 1.29 | 112.41 Thousand |
| 16 Jan, 2025 | 1.24 | 1.25 | 1.21 | 1.24 | 253.6 Thousand |
| 15 Jan, 2025 | 1.19 | 1.25 | 1.16 | 1.24 | 356.54 Thousand |
| 14 Jan, 2025 | 1.21 | 1.22 | 1.19 | 1.22 | 45.7 Thousand |
| 13 Jan, 2025 | 1.24 | 1.27 | 1.23 | 1.25 | 114.8 Thousand |
| 10 Jan, 2025 | 1.26 | 1.27 | 1.22 | 1.25 | 56.1 Thousand |
| 08 Jan, 2025 | 1.26 | 1.26 | 1.23 | 1.24 | 41.63 Thousand |
| 07 Jan, 2025 | 1.31 | 1.31 | 1.28 | 1.28 | 66.11 Thousand |
| 06 Jan, 2025 | 1.3 | 1.3 | 1.27 | 1.29 | 79.9 Thousand |
| 03 Jan, 2025 | 1.29 | 1.29 | 1.27 | 1.29 | 51 Thousand |
ASHIS
KUBERJI
NPSKF
CHRTEDCA
FF24
2475