Aston Martin Lagonda Global Holdings plc (ARGGY)
USD 0.89
(-3.8%)
USD 0.89
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.54 | 1.6 | 1.45 | 1.48 | 87.9 Thousand |
| 14 Feb, 2025 | 1.5 | 1.5 | 1.42 | 1.47 | 276.3 Thousand |
| 13 Feb, 2025 | 1.41 | 1.45 | 1.4 | 1.43 | 153.7 Thousand |
| 12 Feb, 2025 | 1.38 | 1.43 | 1.38 | 1.43 | 107.33 Thousand |
| 11 Feb, 2025 | 1.35 | 1.46 | 1.34 | 1.41 | 269.41 Thousand |
| 10 Feb, 2025 | 1.34 | 1.42 | 1.34 | 1.4 | 235.4 Thousand |
| 07 Feb, 2025 | 1.31 | 1.34 | 1.31 | 1.32 | 202.91 Thousand |
| 06 Feb, 2025 | 1.29 | 1.37 | 1.29 | 1.37 | 93.31 Thousand |
| 05 Feb, 2025 | 1.29 | 1.29 | 1.26 | 1.29 | 14.4 Thousand |
| 04 Feb, 2025 | 1.23 | 1.3 | 1.23 | 1.29 | 108.02 Thousand |
ASHIS
KUBERJI
NPSKF
CHRTEDCA
FF24
2475