Aston Martin Lagonda Global Holdings plc (ARGGY)
USD 0.89
(-3.8%)
USD 0.89
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.09 | 1.09 | 1.03 | 1.06 | 19.11 Thousand |
| 17 Mar, 2025 | 1.08 | 1.08 | 1.02 | 1.04 | 24.14 Thousand |
| 14 Mar, 2025 | 0.99 | 1.05 | 0.99 | 1.05 | 11.71 Thousand |
| 13 Mar, 2025 | 1.05 | 1.05 | 1.0 | 1.02 | 26.5 Thousand |
| 12 Mar, 2025 | 1.07 | 1.07 | 1.0 | 1.06 | 21.5 Thousand |
| 11 Mar, 2025 | 1.06 | 1.07 | 1.02 | 1.05 | 32.44 Thousand |
| 10 Mar, 2025 | 1.07 | 1.12 | 1.02 | 1.05 | 47.82 Thousand |
| 07 Mar, 2025 | 1.1 | 1.11 | 1.05 | 1.08 | 87.8 Thousand |
| 06 Mar, 2025 | 1.16 | 1.16 | 1.08 | 1.11 | 16 Thousand |
| 05 Mar, 2025 | 1.1 | 1.12 | 1.05 | 1.11 | 64.6 Thousand |
ASHIS
KUBERJI
NPSKF
CHRTEDCA
FF24
2475