Aston Martin Lagonda Global Holdings plc (ARGGY)
USD 0.89
(-3.8%)
USD 0.89
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.06 | 1.06 | 0.91 | 0.99 | 208.74 Thousand |
| 03 Mar, 2025 | 1.06 | 1.08 | 1.03 | 1.06 | 52 Thousand |
| 28 Feb, 2025 | 1.02 | 1.08 | 1.01 | 1.05 | 226.9 Thousand |
| 27 Feb, 2025 | 1.08 | 1.15 | 1.04 | 1.06 | 345.62 Thousand |
| 26 Feb, 2025 | 1.2 | 1.25 | 1.15 | 1.21 | 1.03 Million |
| 25 Feb, 2025 | 1.43 | 1.43 | 1.37 | 1.37 | 673 Thousand |
| 24 Feb, 2025 | 1.43 | 1.52 | 1.38 | 1.39 | 478.5 Thousand |
| 21 Feb, 2025 | 1.5 | 1.58 | 1.44 | 1.45 | 192.33 Thousand |
| 20 Feb, 2025 | 1.52 | 1.52 | 1.43 | 1.43 | 252.72 Thousand |
| 19 Feb, 2025 | 1.56 | 1.56 | 1.41 | 1.45 | 53.3 Thousand |
ASHIS
KUBERJI
NPSKF
CHRTEDCA
FF24
2475