Aston Martin Lagonda Global Holdings plc (ARGGY)
USD 0.89
(-3.8%)
USD 0.89
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.29 | 1.29 | 1.28 | 1.29 | 44.61 Thousand |
| 31 Dec, 2024 | 1.24 | 1.3 | 1.24 | 1.28 | 35.4 Thousand |
| 30 Dec, 2024 | 1.28 | 1.29 | 1.24 | 1.27 | 91.34 Thousand |
| 27 Dec, 2024 | 1.3 | 1.3 | 1.27 | 1.29 | 18.31 Thousand |
| 26 Dec, 2024 | 1.23 | 1.3 | 1.23 | 1.29 | 46.4 Thousand |
| 24 Dec, 2024 | 1.21 | 1.32 | 1.21 | 1.24 | 58.4 Thousand |
| 23 Dec, 2024 | 1.26 | 1.27 | 1.24 | 1.27 | 34.43 Thousand |
| 20 Dec, 2024 | 1.27 | 1.3 | 1.25 | 1.3 | 113 Thousand |
| 19 Dec, 2024 | 1.31 | 1.32 | 1.27 | 1.29 | 108.21 Thousand |
| 18 Dec, 2024 | 1.3 | 1.32 | 1.27 | 1.29 | 47.81 Thousand |
ASHIS
KUBERJI
NPSKF
CHRTEDCA
FF24
2475