Aston Martin Lagonda Global Holdings plc (ARGGY)
USD 0.89
(-3.8%)
USD 0.89
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.3 | 1.36 | 1.3 | 1.34 | 36.2 Thousand |
| 18 Oct, 2024 | 1.36 | 1.37 | 1.34 | 1.34 | 31.04 Thousand |
| 17 Oct, 2024 | 1.43 | 1.43 | 1.35 | 1.38 | 75.92 Thousand |
| 16 Oct, 2024 | 1.39 | 1.41 | 1.37 | 1.41 | 149 Thousand |
| 15 Oct, 2024 | 1.39 | 1.44 | 1.39 | 1.42 | 155.83 Thousand |
| 14 Oct, 2024 | 1.43 | 1.44 | 1.4 | 1.43 | 191.54 Thousand |
| 11 Oct, 2024 | 1.43 | 1.43 | 1.37 | 1.4 | 157.2 Thousand |
| 10 Oct, 2024 | 1.5 | 1.5 | 1.41 | 1.43 | 33.81 Thousand |
| 09 Oct, 2024 | 1.5 | 1.5 | 1.42 | 1.45 | 187.3 Thousand |
| 08 Oct, 2024 | 1.47 | 1.47 | 1.36 | 1.45 | 135.22 Thousand |
ASHIS
KUBERJI
NPSKF
CHRTEDCA
FF24
2475