Aston Martin Lagonda Global Holdings plc (ARGGY)
USD 0.89
(-3.8%)
USD 0.89
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1.81 | 1.81 | 1.76 | 1.81 | 9829.00 |
| 14 May, 2024 | 1.75 | 1.8 | 1.75 | 1.8 | 76.93 Thousand |
| 13 May, 2024 | 1.73 | 1.76 | 1.73 | 1.73 | 17.34 Thousand |
| 10 May, 2024 | 1.68 | 1.7 | 1.68 | 1.68 | 4762.00 |
| 09 May, 2024 | 1.69 | 1.69 | 1.67 | 1.68 | 10.24 Thousand |
| 08 May, 2024 | 1.66 | 1.68 | 1.65 | 1.68 | 14.07 Thousand |
| 07 May, 2024 | 1.76 | 1.76 | 1.68 | 1.69 | 40.88 Thousand |
| 06 May, 2024 | 1.7 | 1.78 | 1.7 | 1.72 | 11.8 Thousand |
| 03 May, 2024 | 1.79 | 1.82 | 1.71 | 1.71 | 45.79 Thousand |
| 02 May, 2024 | 1.69 | 1.69 | 1.66 | 1.66 | 137.56 Thousand |
ASHIS
KUBERJI
NPSKF
CHRTEDCA
FF24
2475