Aston Martin Lagonda Global Holdings plc (ARGGY)
USD 0.89
(-3.8%)
USD 0.89
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.69 | 1.69 | 1.66 | 1.66 | 137.56 Thousand |
| 01 May, 2024 | 1.71 | 1.74 | 1.69 | 1.72 | 189.48 Thousand |
| 30 Apr, 2024 | 1.86 | 1.87 | 1.82 | 1.82 | 72.01 Thousand |
| 29 Apr, 2024 | 1.93 | 1.94 | 1.9 | 1.91 | 10.13 Thousand |
| 26 Apr, 2024 | 1.87 | 1.91 | 1.87 | 1.88 | 117.95 Thousand |
| 25 Apr, 2024 | 1.86 | 1.89 | 1.84 | 1.88 | 17.89 Thousand |
| 24 Apr, 2024 | 1.89 | 1.91 | 1.88 | 1.9 | 11.77 Thousand |
| 23 Apr, 2024 | 1.91 | 1.93 | 1.91 | 1.93 | 2167.00 |
| 22 Apr, 2024 | 1.86 | 1.9 | 1.86 | 1.89 | 3918.00 |
| 19 Apr, 2024 | 1.85 | 1.86 | 1.83 | 1.84 | 17 Thousand |
ASHIS
KUBERJI
NPSKF
CHRTEDCA
FF24
2475