Ansell Limited (ANSLY)

USD 85.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 63.11 63.11 63.11 63.11 100.00
01 Mar, 2024 63.11 63.11 63.11 63.11 -
29 Feb, 2024 63.11 63.11 63.11 63.11 -
28 Feb, 2024 63.11 63.11 63.11 63.11 -
27 Feb, 2024 63.11 63.11 63.11 63.11 -
26 Feb, 2024 63.11 63.11 63.11 63.11 -
23 Feb, 2024 63.11 63.11 63.11 63.11 -
22 Feb, 2024 63.11 63.11 63.11 63.11 -
21 Feb, 2024 63.11 63.11 63.11 63.11 -
20 Feb, 2024 63.11 63.11 63.11 63.11 -