Ansell Limited (ANSLY)
USD 74.95
(0.0%)
USD 74.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | - |
| 22 May, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | - |
| 21 May, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | - |
| 20 May, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | - |
| 17 May, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | - |
| 16 May, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | - |
| 15 May, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | - |
| 14 May, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | - |
| 13 May, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | - |
| 10 May, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | - |
4195
LFMDP
6471
GLTL
OBK
CHCI