Ansell Limited (ANSLY)

USD 85.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 62.41 62.41 62.41 62.41 -
01 Feb, 2024 62.41 62.41 62.41 62.41 -
31 Jan, 2024 62.98 62.98 62.41 62.41 626.00
30 Jan, 2024 64.55 64.55 64.55 64.55 125.00
29 Jan, 2024 64.63 64.63 64.63 64.63 140.00
26 Jan, 2024 61.53 61.53 61.53 61.53 -
25 Jan, 2024 61.53 61.53 61.53 61.53 -
24 Jan, 2024 61.53 61.53 61.53 61.53 -
23 Jan, 2024 61.53 61.53 61.53 61.53 -
22 Jan, 2024 61.53 61.53 61.53 61.53 -