Ansell Limited (ANSLY)

USD 85.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 85.32 85.32 85.32 85.32 -
02 Jan, 2025 85.32 85.32 85.32 85.32 -
31 Dec, 2024 85.32 85.32 85.32 85.32 260.00
30 Dec, 2024 85.32 85.32 85.32 85.32 -
27 Dec, 2024 85.32 85.32 85.32 85.32 -
26 Dec, 2024 85.32 85.32 85.32 85.32 260.00
24 Dec, 2024 85.32 85.32 85.32 85.32 -
23 Dec, 2024 85.32 85.32 85.32 85.32 -
20 Dec, 2024 85.32 85.32 85.32 85.32 260.00
19 Dec, 2024 85.32 85.32 85.32 85.32 260.00