Ansell Limited (ANSLY)

USD 71.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 71.79 71.79 71.79 71.79 -
10 Apr, 2025 71.79 71.79 71.79 71.79 -
09 Apr, 2025 71.79 71.79 71.79 71.79 221.00
08 Apr, 2025 83.43 83.43 83.43 83.43 -
07 Apr, 2025 83.43 83.43 83.43 83.43 -
04 Apr, 2025 83.43 83.43 83.43 83.43 -
03 Apr, 2025 83.43 83.43 83.43 83.43 -
02 Apr, 2025 83.43 83.43 83.43 83.43 -
01 Apr, 2025 83.43 83.43 83.43 83.43 -
31 Mar, 2025 83.43 83.43 83.43 83.43 -