Ansell Limited (ANSLY)

USD 85.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 85.32 85.32 85.32 85.32 -
16 Dec, 2024 85.32 85.32 85.32 85.32 260.00
13 Dec, 2024 85.32 85.32 85.32 85.32 260.00
12 Dec, 2024 85.32 85.32 85.32 85.32 260.00
11 Dec, 2024 85.32 85.32 85.32 85.32 -
10 Dec, 2024 85.32 85.32 85.32 85.32 -
09 Dec, 2024 85.32 85.32 85.32 85.32 -
06 Dec, 2024 85.32 85.32 85.32 85.32 220.00
05 Dec, 2024 86.0 86.0 86.0 86.0 260.00
04 Dec, 2024 86.0 86.0 86.0 86.0 -