Ansell Limited (ANSLY)
USD 74.95
(4.4%)
USD 74.95
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 14 May, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 13 May, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 12 May, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 09 May, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 103.00 |
| 08 May, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | - |
| 07 May, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | - |
| 06 May, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | - |
| 05 May, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | - |
| 02 May, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | - |
4195
LFMDP
6471
GLTL
OBK
CHCI