Ansell Limited (ANSLY)
USD 74.95
(0.0%)
USD 74.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 84.07 | 84.07 | 84.07 | 84.07 | - |
| 19 Mar, 2025 | 84.07 | 84.07 | 84.07 | 84.07 | - |
| 18 Mar, 2025 | 84.07 | 84.07 | 84.07 | 84.07 | - |
| 17 Mar, 2025 | 84.07 | 84.07 | 84.07 | 84.07 | - |
| 14 Mar, 2025 | 84.07 | 84.07 | 84.07 | 84.07 | - |
| 13 Mar, 2025 | 81.88 | 84.07 | 81.88 | 84.07 | 438.00 |
| 12 Mar, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 11 Mar, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 200.00 |
| 10 Mar, 2025 | 94.74 | 94.74 | 94.74 | 94.74 | - |
| 07 Mar, 2025 | 94.74 | 94.74 | 94.74 | 94.74 | - |
4195
LFMDP
6471
GLTL
OBK
CHCI