Ansell Limited (ANSLY)

USD 74.95

(4.4%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 74.95 74.95 74.95 74.95 -
15 Apr, 2025 74.95 74.95 74.95 74.95 201.00
14 Apr, 2025 71.79 71.79 71.79 71.79 -
11 Apr, 2025 71.79 71.79 71.79 71.79 -
10 Apr, 2025 71.79 71.79 71.79 71.79 -
09 Apr, 2025 71.79 71.79 71.79 71.79 221.00
08 Apr, 2025 83.43 83.43 83.43 83.43 -
07 Apr, 2025 83.43 83.43 83.43 83.43 -
04 Apr, 2025 83.43 83.43 83.43 83.43 -
03 Apr, 2025 83.43 83.43 83.43 83.43 -