Ansell Limited (ANSLY)

USD 85.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 86.0 86.0 86.0 86.0 260.00
02 Dec, 2024 86.0 86.0 86.0 86.0 300.00
29 Nov, 2024 85.25 85.25 85.25 85.25 1.00
27 Nov, 2024 85.25 85.25 85.25 85.25 1.00
26 Nov, 2024 85.25 85.25 85.25 85.25 -
25 Nov, 2024 85.25 85.25 85.25 85.25 1.00
22 Nov, 2024 85.25 85.25 85.25 85.25 -
21 Nov, 2024 85.25 85.25 85.25 85.25 -
20 Nov, 2024 85.25 85.25 85.25 85.25 1.00
19 Nov, 2024 85.25 85.25 85.25 85.25 -