Ansell Limited (ANSLY)

USD 74.95

(4.4%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 59.41 59.41 59.41 59.41 1000.00
18 Sep, 2023 57.77 57.77 57.77 57.77 443.00
15 Sep, 2023 57.75 57.75 57.75 57.75 508.00
14 Sep, 2023 55.64 59.38 55.64 57.52 1400.00