USD 74.95
(4.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 56.05 | 56.05 | 56.05 | 56.05 | 635.00 |
23 Oct, 2023 | 54.1 | 54.98 | 54.1 | 54.84 | 3000.00 |
20 Oct, 2023 | 54.36 | 54.36 | 54.36 | 54.36 | 700.00 |
19 Oct, 2023 | 54.57 | 54.96 | 54.34 | 54.49 | 1026.00 |
18 Oct, 2023 | 54.06 | 54.96 | 54.06 | 54.96 | 1220.00 |
17 Oct, 2023 | 54.62 | 56.0 | 54.59 | 55.25 | 2100.00 |
16 Oct, 2023 | 54.05 | 55.87 | 54.05 | 55.87 | 944.00 |
13 Oct, 2023 | 53.29 | 54.37 | 53.29 | 53.87 | 1600.00 |
12 Oct, 2023 | 55.55 | 55.55 | 55.55 | 55.55 | 1000.00 |
11 Oct, 2023 | 58.77 | 58.77 | 56.0 | 56.0 | 2130.00 |
4195
LFMDP
6471
GLTL
OBK
CHCI