Ansell Limited (ANSLY)

USD 74.95

(4.4%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 63.17 63.17 63.17 63.17 -
17 Apr, 2024 63.17 63.17 63.17 63.17 -
16 Apr, 2024 63.17 63.17 63.17 63.17 -
15 Apr, 2024 63.17 63.17 63.17 63.17 100.00
12 Apr, 2024 63.17 63.17 63.17 63.17 -
11 Apr, 2024 63.17 63.17 63.17 63.17 -
10 Apr, 2024 63.17 63.17 63.17 63.17 2750.00
09 Apr, 2024 63.17 63.17 63.17 63.17 4075.00
08 Apr, 2024 63.17 63.17 63.17 63.17 4737.00
05 Apr, 2024 63.17 63.17 63.17 63.17 5068.00