Ansell Limited (ANSLY)
USD 74.95
(0.0%)
USD 74.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | - |
| 24 Apr, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | - |
| 23 Apr, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | - |
| 22 Apr, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | - |
| 19 Apr, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | - |
| 18 Apr, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | - |
| 17 Apr, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | - |
| 16 Apr, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | - |
| 15 Apr, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | 100.00 |
| 12 Apr, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | - |
4195
LFMDP
6471
GLTL
OBK
CHCI