Ansell Limited (ANSLY)

USD 85.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 65.02 65.02 65.02 65.02 -
18 Dec, 2023 65.02 65.02 65.02 65.02 -
15 Dec, 2023 65.02 65.02 65.02 65.02 -
14 Dec, 2023 65.02 65.02 65.02 65.02 -
13 Dec, 2023 65.02 65.02 65.02 65.02 -
12 Dec, 2023 65.02 65.02 65.02 65.02 -
11 Dec, 2023 65.02 65.02 65.02 65.02 -
08 Dec, 2023 65.02 65.02 65.02 65.02 -
07 Dec, 2023 65.02 65.02 65.02 65.02 -
06 Dec, 2023 64.22 65.02 64.22 65.02 706.00