Ansell Limited (ANSLY)
USD 74.95
(0.0%)
USD 74.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | - |
| 26 Mar, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | - |
| 25 Mar, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | - |
| 22 Mar, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | - |
| 21 Mar, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | - |
| 20 Mar, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | - |
| 19 Mar, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | - |
| 18 Mar, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | - |
| 15 Mar, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | - |
| 14 Mar, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | - |
4195
LFMDP
6471
GLTL
OBK
CHCI