Ansell Limited (ANSLY)

USD 74.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 63.11 63.11 63.11 63.11 -
27 Feb, 2024 63.11 63.11 63.11 63.11 -
26 Feb, 2024 63.11 63.11 63.11 63.11 -
23 Feb, 2024 63.11 63.11 63.11 63.11 -
22 Feb, 2024 63.11 63.11 63.11 63.11 -
21 Feb, 2024 63.11 63.11 63.11 63.11 -
20 Feb, 2024 63.11 63.11 63.11 63.11 -
16 Feb, 2024 63.11 63.11 63.11 63.11 225.00
15 Feb, 2024 62.85 62.85 62.85 62.85 -
14 Feb, 2024 62.85 62.85 62.85 62.85 -