Ansell Limited (ANSLY)

USD 74.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 62.85 62.85 62.85 62.85 -
12 Feb, 2024 62.85 62.85 62.85 62.85 300.00
09 Feb, 2024 64.07 64.07 64.07 64.07 -
08 Feb, 2024 64.07 64.07 64.07 64.07 -
07 Feb, 2024 63.77 64.11 63.77 64.07 611.00
06 Feb, 2024 64.0 64.0 64.0 64.0 635.00
05 Feb, 2024 63.57 63.57 62.82 62.82 700.00
02 Feb, 2024 62.41 62.41 62.41 62.41 -
01 Feb, 2024 62.41 62.41 62.41 62.41 -
31 Jan, 2024 62.98 62.98 62.41 62.41 626.00