Ansell Limited (ANSLY)

USD 74.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 63.17 63.17 63.17 63.17 -
12 Mar, 2024 63.17 63.17 63.17 63.17 -
11 Mar, 2024 62.58 63.17 62.58 63.17 400.00
08 Mar, 2024 62.85 62.85 62.85 62.85 -
07 Mar, 2024 60.9 62.85 60.9 62.85 2600.00
06 Mar, 2024 63.11 63.11 63.11 63.11 -
05 Mar, 2024 63.11 63.11 63.11 63.11 -
04 Mar, 2024 63.11 63.11 63.11 63.11 100.00
01 Mar, 2024 63.11 63.11 63.11 63.11 -
29 Feb, 2024 63.11 63.11 63.11 63.11 -