Ansell Limited (ANSLY)

USD 74.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 67.68 67.68 67.68 67.68 -
21 Jun, 2024 67.68 67.68 67.68 67.68 -
20 Jun, 2024 67.68 67.68 67.68 67.68 -
18 Jun, 2024 67.68 67.68 67.68 67.68 -
17 Jun, 2024 67.68 67.68 67.68 67.68 -
14 Jun, 2024 66.64 67.68 66.64 67.68 211.00
13 Jun, 2024 67.86 67.86 67.86 67.86 -
12 Jun, 2024 67.86 67.86 67.86 67.86 -
11 Jun, 2024 67.86 67.86 67.86 67.86 -
10 Jun, 2024 68.15 68.15 67.86 67.86 740.00