Ansell Limited (ANSLY)

USD 85.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 63.17 63.17 63.17 63.17 -
19 Mar, 2024 63.17 63.17 63.17 63.17 -
18 Mar, 2024 63.17 63.17 63.17 63.17 -
15 Mar, 2024 63.17 63.17 63.17 63.17 -
14 Mar, 2024 63.17 63.17 63.17 63.17 -
13 Mar, 2024 63.17 63.17 63.17 63.17 -
12 Mar, 2024 63.17 63.17 63.17 63.17 -
11 Mar, 2024 62.58 63.17 62.58 63.17 400.00
08 Mar, 2024 62.85 62.85 62.85 62.85 -
07 Mar, 2024 60.9 62.85 60.9 62.85 2600.00