Ansell Limited (ANSLY)

USD 74.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 70.48 70.48 70.48 70.48 -
22 Jul, 2024 70.48 70.48 70.48 70.48 -
19 Jul, 2024 70.48 70.48 70.48 70.48 -
18 Jul, 2024 70.48 70.48 70.48 70.48 205.00
17 Jul, 2024 70.01 70.01 70.01 70.01 111.00
16 Jul, 2024 67.89 67.89 67.89 67.89 -
15 Jul, 2024 67.89 67.89 67.89 67.89 -
12 Jul, 2024 67.89 67.89 67.89 67.89 -
11 Jul, 2024 67.89 67.89 67.89 67.89 -
10 Jul, 2024 67.89 67.89 67.89 67.89 -