Ansell Limited (ANSLY)

USD 74.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 70.0 70.0 70.0 70.0 -
19 Aug, 2024 70.48 70.48 70.48 70.48 -
16 Aug, 2024 70.0 70.0 70.0 70.0 -
15 Aug, 2024 70.0 70.0 70.0 70.0 -
14 Aug, 2024 70.0 70.0 70.0 70.0 -
13 Aug, 2024 70.0 70.0 70.0 70.0 508.00
12 Aug, 2024 53.43 53.43 53.43 53.43 -
09 Aug, 2024 53.43 53.43 53.43 53.43 300.00
08 Aug, 2024 70.48 70.48 70.48 70.48 -
07 Aug, 2024 70.48 70.48 70.48 70.48 -